Punch Industry Co., Ltd. (6165.T)

JPY 383.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 448.0 452.0 448.0 451.0 15.9 Thousand
29 Aug, 2024 448.0 450.0 446.0 447.0 14.1 Thousand
28 Aug, 2024 449.0 449.0 445.0 448.0 15.3 Thousand
27 Aug, 2024 440.0 449.0 440.0 448.0 27 Thousand
26 Aug, 2024 448.0 448.0 442.0 443.0 19.3 Thousand
25 Aug, 2024 448.0 448.0 442.0 443.0 19.3 Thousand
23 Aug, 2024 445.0 448.0 441.0 447.0 15 Thousand
22 Aug, 2024 445.0 446.0 441.0 443.0 12.2 Thousand
21 Aug, 2024 449.0 449.0 443.0 443.0 17.7 Thousand
20 Aug, 2024 448.0 451.0 445.0 451.0 23.8 Thousand