Punch Industry Co., Ltd. (6165.T)
JPY 383.0
(1.59%)
JPY 383.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 393.0 | 412.0 | 391.0 | 406.0 | 116.7 Thousand |
| 05 Aug, 2024 | 405.0 | 407.0 | 364.0 | 375.0 | 473.2 Thousand |
| 02 Aug, 2024 | 439.0 | 439.0 | 421.0 | 421.0 | 100 Thousand |
| 01 Aug, 2024 | 462.0 | 462.0 | 447.0 | 447.0 | 44.4 Thousand |
| 31 Jul, 2024 | 451.0 | 461.0 | 446.0 | 461.0 | 42.1 Thousand |
| 30 Jul, 2024 | 456.0 | 457.0 | 448.0 | 451.0 | 164.7 Thousand |
| 29 Jul, 2024 | 455.0 | 458.0 | 454.0 | 455.0 | 26.5 Thousand |
| 26 Jul, 2024 | 450.0 | 455.0 | 449.0 | 452.0 | 31.8 Thousand |
| 25 Jul, 2024 | 456.0 | 459.0 | 449.0 | 450.0 | 76.3 Thousand |
| 24 Jul, 2024 | 465.0 | 467.0 | 460.0 | 461.0 | 48.2 Thousand |
UA
VTR
7810
600050
NCLTY
RRRP3