Punch Industry Co., Ltd. (6165.T)
JPY 383.0
(1.59%)
JPY 383.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 470.0 | 470.0 | 461.0 | 461.0 | 100.6 Thousand |
| 05 Jul, 2024 | 474.0 | 474.0 | 466.0 | 470.0 | 77.9 Thousand |
| 04 Jul, 2024 | 475.0 | 475.0 | 471.0 | 474.0 | 44.5 Thousand |
| 03 Jul, 2024 | 480.0 | 480.0 | 472.0 | 475.0 | 68.2 Thousand |
| 02 Jul, 2024 | 480.0 | 480.0 | 474.0 | 476.0 | 42.5 Thousand |
| 01 Jul, 2024 | 481.0 | 484.0 | 475.0 | 475.0 | 72.2 Thousand |
| 28 Jun, 2024 | 482.0 | 484.0 | 480.0 | 482.0 | 40.8 Thousand |
| 27 Jun, 2024 | 484.0 | 489.0 | 480.0 | 480.0 | 94.6 Thousand |
| 26 Jun, 2024 | 480.0 | 485.0 | 477.0 | 484.0 | 142.6 Thousand |
| 25 Jun, 2024 | 473.0 | 480.0 | 473.0 | 480.0 | 57.2 Thousand |
UA
VTR
7810
600050
NCLTY
RRRP3