Punch Industry Co., Ltd. (6165.T)
JPY 383.0
(1.59%)
JPY 383.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 474.0 | 476.0 | 470.0 | 476.0 | 49.6 Thousand |
| 21 Jun, 2024 | 472.0 | 476.0 | 472.0 | 472.0 | 35.6 Thousand |
| 20 Jun, 2024 | 473.0 | 478.0 | 470.0 | 476.0 | 45.5 Thousand |
| 19 Jun, 2024 | 475.0 | 483.0 | 475.0 | 476.0 | 62.8 Thousand |
| 18 Jun, 2024 | 469.0 | 474.0 | 468.0 | 474.0 | 42.7 Thousand |
| 17 Jun, 2024 | 461.0 | 466.0 | 461.0 | 463.0 | 30.2 Thousand |
| 14 Jun, 2024 | 464.0 | 469.0 | 459.0 | 469.0 | 40.8 Thousand |
| 13 Jun, 2024 | 459.0 | 462.0 | 458.0 | 459.0 | 38.6 Thousand |
| 12 Jun, 2024 | 460.0 | 465.0 | 459.0 | 465.0 | 49.2 Thousand |
| 11 Jun, 2024 | 462.0 | 466.0 | 458.0 | 460.0 | 31.3 Thousand |
UA
VTR
7810
600050
NCLTY
RRRP3