Punch Industry Co., Ltd. (6165.T)
JPY 383.0
(1.59%)
JPY 383.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 460.0 | 464.0 | 456.0 | 462.0 | 34.3 Thousand |
| 24 May, 2024 | 460.0 | 465.0 | 455.0 | 460.0 | 35.4 Thousand |
| 23 May, 2024 | 466.0 | 469.0 | 461.0 | 464.0 | 74.3 Thousand |
| 22 May, 2024 | 474.0 | 476.0 | 467.0 | 468.0 | 35.1 Thousand |
| 21 May, 2024 | 478.0 | 479.0 | 472.0 | 473.0 | 56.5 Thousand |
| 20 May, 2024 | 475.0 | 485.0 | 470.0 | 482.0 | 140 Thousand |
| 17 May, 2024 | 461.0 | 478.0 | 461.0 | 473.0 | 178.1 Thousand |
| 16 May, 2024 | 452.0 | 470.0 | 444.0 | 465.0 | 258.1 Thousand |
| 15 May, 2024 | 454.0 | 454.0 | 444.0 | 446.0 | 59.7 Thousand |
| 14 May, 2024 | 455.0 | 457.0 | 448.0 | 450.0 | 63.3 Thousand |
UA
VTR
7810
600050
NCLTY
RRRP3