Punch Industry Co., Ltd. (6165.T)
JPY 383.0
(1.59%)
JPY 383.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 457.0 | 460.0 | 454.0 | 458.0 | 58.2 Thousand |
| 10 May, 2024 | 460.0 | 463.0 | 458.0 | 458.0 | 74.7 Thousand |
| 09 May, 2024 | 452.0 | 458.0 | 452.0 | 458.0 | 25.3 Thousand |
| 08 May, 2024 | 451.0 | 459.0 | 451.0 | 453.0 | 64.6 Thousand |
| 07 May, 2024 | 451.0 | 457.0 | 446.0 | 451.0 | 117.4 Thousand |
| 02 May, 2024 | 451.0 | 454.0 | 447.0 | 448.0 | 23 Thousand |
| 01 May, 2024 | 449.0 | 454.0 | 448.0 | 450.0 | 47.6 Thousand |
| 30 Apr, 2024 | 451.0 | 458.0 | 449.0 | 456.0 | 89.9 Thousand |
| 26 Apr, 2024 | 454.0 | 454.0 | 441.0 | 443.0 | 252.6 Thousand |
| 25 Apr, 2024 | 452.0 | 460.0 | 449.0 | 459.0 | 108.2 Thousand |
UA
VTR
7810
600050
NCLTY
RRRP3