Punch Industry Co., Ltd. (6165.T)
JPY 383.0
(1.59%)
JPY 383.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 441.0 | 452.0 | 441.0 | 452.0 | 63.3 Thousand |
| 23 Apr, 2024 | 443.0 | 443.0 | 438.0 | 443.0 | 27.8 Thousand |
| 22 Apr, 2024 | 436.0 | 443.0 | 436.0 | 442.0 | 36.1 Thousand |
| 19 Apr, 2024 | 436.0 | 441.0 | 435.0 | 436.0 | 73.9 Thousand |
| 18 Apr, 2024 | 431.0 | 442.0 | 430.0 | 440.0 | 59.9 Thousand |
| 17 Apr, 2024 | 433.0 | 435.0 | 430.0 | 434.0 | 62.5 Thousand |
| 16 Apr, 2024 | 440.0 | 441.0 | 432.0 | 433.0 | 132.3 Thousand |
| 15 Apr, 2024 | 441.0 | 444.0 | 439.0 | 443.0 | 72.6 Thousand |
| 12 Apr, 2024 | 444.0 | 445.0 | 441.0 | 441.0 | 108.9 Thousand |
| 11 Apr, 2024 | 441.0 | 445.0 | 437.0 | 444.0 | 115.2 Thousand |
UA
VTR
7810
600050
NCLTY
RRRP3