Punch Industry Co., Ltd. (6165.T)
JPY 383.0
(1.59%)
JPY 383.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 446.0 | 450.0 | 443.0 | 446.0 | 171.1 Thousand |
| 09 Apr, 2024 | 443.0 | 447.0 | 443.0 | 446.0 | 89.8 Thousand |
| 08 Apr, 2024 | 446.0 | 448.0 | 442.0 | 444.0 | 113.1 Thousand |
| 05 Apr, 2024 | 453.0 | 455.0 | 438.0 | 442.0 | 145.2 Thousand |
| 04 Apr, 2024 | 457.0 | 457.0 | 454.0 | 456.0 | 91.4 Thousand |
| 03 Apr, 2024 | 453.0 | 462.0 | 453.0 | 457.0 | 93.9 Thousand |
| 02 Apr, 2024 | 455.0 | 458.0 | 454.0 | 457.0 | 72.3 Thousand |
| 01 Apr, 2024 | 459.0 | 459.0 | 454.0 | 456.0 | 78.9 Thousand |
| 29 Mar, 2024 | 456.0 | 459.0 | 455.0 | 458.0 | 60.6 Thousand |
| 28 Mar, 2024 | 454.0 | 459.0 | 451.0 | 455.0 | 87 Thousand |
UA
VTR
7810
600050
NCLTY
RRRP3