Punch Industry Co., Ltd. (6165.T)

JPY 383.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 444.0 453.0 441.0 453.0 65.1 Thousand
11 Mar, 2024 453.0 453.0 440.0 445.0 126.5 Thousand
08 Mar, 2024 458.0 459.0 453.0 453.0 217.5 Thousand
07 Mar, 2024 445.0 448.0 439.0 440.0 154.9 Thousand
06 Mar, 2024 439.0 453.0 438.0 453.0 146 Thousand
05 Mar, 2024 437.0 443.0 435.0 443.0 104.8 Thousand
04 Mar, 2024 435.0 437.0 432.0 437.0 109.2 Thousand
01 Mar, 2024 435.0 438.0 431.0 434.0 118.1 Thousand
29 Feb, 2024 433.0 435.0 431.0 432.0 44.1 Thousand
28 Feb, 2024 428.0 437.0 428.0 434.0 97.4 Thousand