Punch Industry Co., Ltd. (6165.T)
JPY 383.0
(1.59%)
JPY 383.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 426.0 | 428.0 | 423.0 | 423.0 | 84.3 Thousand |
| 08 Feb, 2024 | 433.0 | 433.0 | 426.0 | 429.0 | 71 Thousand |
| 07 Feb, 2024 | 429.0 | 434.0 | 428.0 | 433.0 | 40.5 Thousand |
| 06 Feb, 2024 | 429.0 | 433.0 | 427.0 | 430.0 | 53.9 Thousand |
| 05 Feb, 2024 | 425.0 | 429.0 | 423.0 | 428.0 | 42.9 Thousand |
| 02 Feb, 2024 | 423.0 | 424.0 | 419.0 | 422.0 | 73.8 Thousand |
| 01 Feb, 2024 | 426.0 | 426.0 | 422.0 | 424.0 | 47.2 Thousand |
| 31 Jan, 2024 | 423.0 | 427.0 | 422.0 | 427.0 | 58 Thousand |
| 30 Jan, 2024 | 424.0 | 427.0 | 423.0 | 424.0 | 159.9 Thousand |
| 29 Jan, 2024 | 424.0 | 428.0 | 423.0 | 424.0 | 58.8 Thousand |
UA
VTR
7810
600050
NCLTY
RRRP3