Punch Industry Co., Ltd. (6165.T)

JPY 383.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 425.0 430.0 425.0 428.0 115.3 Thousand
26 Feb, 2024 426.0 428.0 424.0 425.0 68.1 Thousand
22 Feb, 2024 424.0 427.0 419.0 426.0 86.6 Thousand
21 Feb, 2024 426.0 428.0 421.0 422.0 56.9 Thousand
20 Feb, 2024 422.0 428.0 422.0 428.0 57.5 Thousand
19 Feb, 2024 419.0 424.0 418.0 422.0 60.4 Thousand
16 Feb, 2024 413.0 422.0 413.0 418.0 60.4 Thousand
15 Feb, 2024 419.0 420.0 412.0 412.0 53 Thousand
14 Feb, 2024 420.0 422.0 417.0 418.0 72.8 Thousand
13 Feb, 2024 425.0 427.0 423.0 426.0 63.1 Thousand