Punch Industry Co., Ltd. (6165.T)
JPY 383.0
(1.59%)
JPY 383.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 425.0 | 428.0 | 421.0 | 422.0 | 68.5 Thousand |
| 25 Jan, 2024 | 424.0 | 429.0 | 424.0 | 427.0 | 71.9 Thousand |
| 24 Jan, 2024 | 422.0 | 424.0 | 421.0 | 424.0 | 36.4 Thousand |
| 23 Jan, 2024 | 422.0 | 430.0 | 422.0 | 423.0 | 102.5 Thousand |
| 22 Jan, 2024 | 415.0 | 421.0 | 415.0 | 421.0 | 108.5 Thousand |
| 19 Jan, 2024 | 412.0 | 414.0 | 411.0 | 412.0 | 112.4 Thousand |
| 18 Jan, 2024 | 411.0 | 414.0 | 411.0 | 411.0 | 56.8 Thousand |
| 17 Jan, 2024 | 417.0 | 419.0 | 411.0 | 411.0 | 88.8 Thousand |
| 16 Jan, 2024 | 419.0 | 419.0 | 413.0 | 415.0 | 87.7 Thousand |
| 15 Jan, 2024 | 414.0 | 419.0 | 413.0 | 416.0 | 56 Thousand |
UA
VTR
7810
600050
NCLTY
RRRP3