Punch Industry Co., Ltd. (6165.T)
JPY 383.0
(1.59%)
JPY 383.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2023 | 400.0 | 400.0 | 395.0 | 397.0 | 107.6 Thousand |
| 22 Dec, 2023 | 394.0 | 399.0 | 392.0 | 397.0 | 174.4 Thousand |
| 21 Dec, 2023 | 397.0 | 399.0 | 394.0 | 394.0 | 148.3 Thousand |
| 20 Dec, 2023 | 403.0 | 407.0 | 401.0 | 401.0 | 79.2 Thousand |
| 19 Dec, 2023 | 403.0 | 403.0 | 397.0 | 399.0 | 88.4 Thousand |
| 18 Dec, 2023 | 398.0 | 410.0 | 395.0 | 402.0 | 139.8 Thousand |
| 15 Dec, 2023 | 394.0 | 402.0 | 394.0 | 399.0 | 121.3 Thousand |
| 14 Dec, 2023 | 403.0 | 407.0 | 394.0 | 395.0 | 206.4 Thousand |
| 13 Dec, 2023 | 406.0 | 406.0 | 401.0 | 403.0 | 99.3 Thousand |
| 12 Dec, 2023 | 408.0 | 409.0 | 403.0 | 403.0 | 60.6 Thousand |
UA
VTR
7810
600050
NCLTY
RRRP3