Punch Industry Co., Ltd. (6165.T)
JPY 383.0
(1.59%)
JPY 383.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 410.0 | 410.0 | 405.0 | 407.0 | 97.8 Thousand |
| 08 Dec, 2023 | 408.0 | 409.0 | 402.0 | 403.0 | 191 Thousand |
| 07 Dec, 2023 | 411.0 | 413.0 | 409.0 | 411.0 | 93.8 Thousand |
| 06 Dec, 2023 | 411.0 | 415.0 | 410.0 | 415.0 | 85.3 Thousand |
| 05 Dec, 2023 | 419.0 | 422.0 | 411.0 | 411.0 | 134.9 Thousand |
| 04 Dec, 2023 | 426.0 | 428.0 | 419.0 | 422.0 | 345.7 Thousand |
| 01 Dec, 2023 | 430.0 | 433.0 | 426.0 | 426.0 | 50.8 Thousand |
| 30 Nov, 2023 | 426.0 | 430.0 | 424.0 | 428.0 | 47 Thousand |
| 29 Nov, 2023 | 429.0 | 430.0 | 425.0 | 425.0 | 65 Thousand |
| 28 Nov, 2023 | 431.0 | 431.0 | 424.0 | 426.0 | 62.8 Thousand |
UA
VTR
7810
600050
NCLTY
RRRP3