Punch Industry Co., Ltd. (6165.T)

JPY 383.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 425.0 433.0 425.0 431.0 89.6 Thousand
24 Nov, 2023 424.0 426.0 423.0 426.0 75 Thousand
22 Nov, 2023 420.0 425.0 420.0 424.0 79.9 Thousand
21 Nov, 2023 422.0 424.0 420.0 423.0 65 Thousand
20 Nov, 2023 421.0 425.0 421.0 422.0 99.5 Thousand
17 Nov, 2023 420.0 422.0 417.0 422.0 85 Thousand
16 Nov, 2023 420.0 423.0 419.0 422.0 84.4 Thousand
15 Nov, 2023 416.0 420.0 416.0 419.0 103.3 Thousand
14 Nov, 2023 421.0 422.0 414.0 416.0 120.7 Thousand
13 Nov, 2023 419.0 425.0 416.0 423.0 105.1 Thousand