Punch Industry Co., Ltd. (6165.T)

JPY 383.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 420.0 426.0 418.0 423.0 130.5 Thousand
09 Nov, 2023 421.0 426.0 419.0 423.0 76 Thousand
08 Nov, 2023 432.0 433.0 421.0 422.0 110.1 Thousand
07 Nov, 2023 432.0 433.0 428.0 431.0 106.9 Thousand
06 Nov, 2023 427.0 433.0 427.0 432.0 129.3 Thousand
02 Nov, 2023 430.0 431.0 425.0 427.0 82.8 Thousand
01 Nov, 2023 430.0 433.0 427.0 428.0 135.6 Thousand
31 Oct, 2023 421.0 430.0 419.0 430.0 239.9 Thousand
30 Oct, 2023 422.0 431.0 419.0 421.0 366.5 Thousand
27 Oct, 2023 409.0 417.0 409.0 417.0 81.6 Thousand