Punch Industry Co., Ltd. (6165.T)
JPY 383.0
(1.59%)
JPY 383.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 417.0 | 418.0 | 408.0 | 414.0 | 127.6 Thousand |
| 11 Jan, 2024 | 419.0 | 421.0 | 417.0 | 418.0 | 60.4 Thousand |
| 10 Jan, 2024 | 420.0 | 422.0 | 418.0 | 418.0 | 66.9 Thousand |
| 09 Jan, 2024 | 413.0 | 424.0 | 411.0 | 422.0 | 160.8 Thousand |
| 05 Jan, 2024 | 414.0 | 416.0 | 410.0 | 410.0 | 63.2 Thousand |
| 04 Jan, 2024 | 410.0 | 414.0 | 405.0 | 414.0 | 83.3 Thousand |
| 29 Dec, 2023 | 406.0 | 410.0 | 406.0 | 410.0 | 48 Thousand |
| 28 Dec, 2023 | 401.0 | 407.0 | 398.0 | 406.0 | 61.9 Thousand |
| 27 Dec, 2023 | 394.0 | 403.0 | 394.0 | 403.0 | 173.4 Thousand |
| 26 Dec, 2023 | 397.0 | 399.0 | 394.0 | 394.0 | 95.1 Thousand |
UA
VTR
7810
600050
NCLTY
RRRP3