Punch Industry Co., Ltd. (6165.T)
JPY 383.0
(1.59%)
JPY 383.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 462.0 | 463.0 | 457.0 | 459.0 | 71.3 Thousand |
| 26 Mar, 2024 | 457.0 | 465.0 | 455.0 | 462.0 | 83.6 Thousand |
| 25 Mar, 2024 | 458.0 | 461.0 | 454.0 | 455.0 | 131.5 Thousand |
| 22 Mar, 2024 | 457.0 | 457.0 | 452.0 | 455.0 | 71.2 Thousand |
| 21 Mar, 2024 | 452.0 | 455.0 | 449.0 | 451.0 | 140.8 Thousand |
| 19 Mar, 2024 | 448.0 | 452.0 | 446.0 | 450.0 | 56.4 Thousand |
| 18 Mar, 2024 | 450.0 | 451.0 | 447.0 | 449.0 | 42.1 Thousand |
| 15 Mar, 2024 | 450.0 | 450.0 | 445.0 | 446.0 | 25.1 Thousand |
| 14 Mar, 2024 | 448.0 | 451.0 | 447.0 | 451.0 | 31.7 Thousand |
| 13 Mar, 2024 | 454.0 | 455.0 | 444.0 | 448.0 | 68.9 Thousand |
UA
VTR
7810
600050
NCLTY
RRRP3