Punch Industry Co., Ltd. (6165.T)
JPY 383.0
(1.59%)
JPY 383.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 464.0 | 470.0 | 460.0 | 462.0 | 31.6 Thousand |
| 07 Jun, 2024 | 463.0 | 465.0 | 462.0 | 464.0 | 10.7 Thousand |
| 06 Jun, 2024 | 467.0 | 467.0 | 460.0 | 461.0 | 23 Thousand |
| 05 Jun, 2024 | 473.0 | 473.0 | 462.0 | 465.0 | 30.6 Thousand |
| 04 Jun, 2024 | 469.0 | 475.0 | 467.0 | 474.0 | 33.2 Thousand |
| 03 Jun, 2024 | 469.0 | 473.0 | 467.0 | 470.0 | 32.9 Thousand |
| 31 May, 2024 | 456.0 | 465.0 | 456.0 | 463.0 | 25.7 Thousand |
| 30 May, 2024 | 456.0 | 462.0 | 455.0 | 457.0 | 38.9 Thousand |
| 29 May, 2024 | 472.0 | 474.0 | 462.0 | 462.0 | 33.2 Thousand |
| 28 May, 2024 | 466.0 | 476.0 | 466.0 | 473.0 | 49.6 Thousand |
UA
VTR
7810
600050
NCLTY
RRRP3