Punch Industry Co., Ltd. (6165.T)
JPY 383.0
(1.59%)
JPY 383.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 471.0 | 473.0 | 466.0 | 469.0 | 48.8 Thousand |
| 22 Jul, 2024 | 464.0 | 476.0 | 458.0 | 470.0 | 193.6 Thousand |
| 19 Jul, 2024 | 465.0 | 465.0 | 461.0 | 464.0 | 25.6 Thousand |
| 18 Jul, 2024 | 462.0 | 469.0 | 462.0 | 464.0 | 42.9 Thousand |
| 17 Jul, 2024 | 461.0 | 467.0 | 461.0 | 464.0 | 49.8 Thousand |
| 16 Jul, 2024 | 465.0 | 468.0 | 461.0 | 463.0 | 36.8 Thousand |
| 12 Jul, 2024 | 458.0 | 463.0 | 457.0 | 462.0 | 37.9 Thousand |
| 11 Jul, 2024 | 455.0 | 460.0 | 452.0 | 459.0 | 48.8 Thousand |
| 10 Jul, 2024 | 457.0 | 459.0 | 448.0 | 450.0 | 139.9 Thousand |
| 09 Jul, 2024 | 461.0 | 466.0 | 455.0 | 460.0 | 68.1 Thousand |
UA
VTR
7810
600050
NCLTY
RRRP3