Punch Industry Co., Ltd. (6165.T)
JPY 383.0
(1.59%)
JPY 383.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 427.0 | 432.0 | 423.0 | 426.0 | 33.3 Thousand |
| 26 Sep, 2024 | 430.0 | 438.0 | 426.0 | 436.0 | 65.8 Thousand |
| 25 Sep, 2024 | 428.0 | 430.0 | 425.0 | 428.0 | 42.9 Thousand |
| 24 Sep, 2024 | 428.0 | 428.0 | 422.0 | 425.0 | 53.7 Thousand |
| 20 Sep, 2024 | 432.0 | 432.0 | 425.0 | 426.0 | 30 Thousand |
| 19 Sep, 2024 | 425.0 | 429.0 | 424.0 | 429.0 | 21.9 Thousand |
| 18 Sep, 2024 | 422.0 | 426.0 | 418.0 | 422.0 | 19.4 Thousand |
| 17 Sep, 2024 | 419.0 | 421.0 | 416.0 | 420.0 | 14.8 Thousand |
| 13 Sep, 2024 | 415.0 | 420.0 | 415.0 | 419.0 | 24.7 Thousand |
| 12 Sep, 2024 | 416.0 | 422.0 | 415.0 | 419.0 | 31.9 Thousand |
UA
VTR
7810
600050
NCLTY
RRRP3