Punch Industry Co., Ltd. (6165.T)

JPY 383.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 401.0 406.0 401.0 404.0 43.9 Thousand
09 Dec, 2024 398.0 402.0 398.0 399.0 27.8 Thousand
06 Dec, 2024 400.0 400.0 396.0 400.0 25.9 Thousand
05 Dec, 2024 402.0 402.0 398.0 398.0 12.5 Thousand
04 Dec, 2024 402.0 402.0 396.0 399.0 49.4 Thousand
03 Dec, 2024 400.0 403.0 399.0 402.0 50.7 Thousand
02 Dec, 2024 395.0 399.0 394.0 398.0 33.5 Thousand
29 Nov, 2024 395.0 398.0 392.0 395.0 75.4 Thousand
28 Nov, 2024 395.0 401.0 394.0 395.0 47.9 Thousand
27 Nov, 2024 398.0 398.0 393.0 396.0 78.1 Thousand