Takamatsu Machinery Co., Ltd. (6155.T)

JPY 455.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 446.0 446.0 442.0 446.0 700.00
05 Feb, 2025 444.0 446.0 439.0 445.0 3300.00
04 Feb, 2025 443.0 445.0 441.0 443.0 1100.00
03 Feb, 2025 435.0 445.0 435.0 438.0 20 Thousand
31 Jan, 2025 440.0 440.0 437.0 439.0 12.5 Thousand
30 Jan, 2025 438.0 438.0 436.0 436.0 1300.00
29 Jan, 2025 438.0 438.0 438.0 438.0 500.00
28 Jan, 2025 439.0 439.0 435.0 439.0 2900.00
27 Jan, 2025 439.0 440.0 436.0 439.0 2600.00
24 Jan, 2025 442.0 442.0 437.0 440.0 4000.00