Takamatsu Machinery Co., Ltd. (6155.T)
JPY 455.0
(1.79%)
JPY 455.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 471.0 | 473.0 | 467.0 | 473.0 | 1800.00 |
| 07 Mar, 2025 | 466.0 | 470.0 | 465.0 | 468.0 | 2500.00 |
| 06 Mar, 2025 | 465.0 | 468.0 | 461.0 | 464.0 | 5000.00 |
| 05 Mar, 2025 | 458.0 | 465.0 | 456.0 | 463.0 | 5300.00 |
| 04 Mar, 2025 | 458.0 | 460.0 | 456.0 | 456.0 | 4100.00 |
| 03 Mar, 2025 | 452.0 | 459.0 | 451.0 | 458.0 | 3900.00 |
| 28 Feb, 2025 | 457.0 | 458.0 | 453.0 | 453.0 | 2400.00 |
| 27 Feb, 2025 | 454.0 | 457.0 | 452.0 | 457.0 | 1200.00 |
| 26 Feb, 2025 | 455.0 | 455.0 | 453.0 | 454.0 | 700.00 |
| 25 Feb, 2025 | 455.0 | 455.0 | 454.0 | 455.0 | 4000.00 |
7527
0KUE
GBU
TEVJF
INDCTST
LPSN