Takamatsu Machinery Co., Ltd. (6155.T)

JPY 455.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 468.0 468.0 463.0 465.0 2200.00
24 Mar, 2025 468.0 468.0 465.0 465.0 300.00
21 Mar, 2025 465.0 468.0 462.0 467.0 2700.00
19 Mar, 2025 465.0 467.0 462.0 463.0 4800.00
18 Mar, 2025 467.0 467.0 463.0 463.0 1200.00
17 Mar, 2025 466.0 471.0 466.0 466.0 1200.00
14 Mar, 2025 469.0 470.0 463.0 466.0 6600.00
13 Mar, 2025 465.0 469.0 465.0 466.0 1400.00
12 Mar, 2025 465.0 470.0 460.0 464.0 12.5 Thousand
11 Mar, 2025 472.0 473.0 467.0 470.0 5500.00