Takamatsu Machinery Co., Ltd. (6155.T)

JPY 455.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 519.0 521.0 517.0 521.0 3200.00
05 Oct, 2023 513.0 520.0 495.0 519.0 19.6 Thousand
04 Oct, 2023 515.0 515.0 504.0 509.0 16 Thousand
03 Oct, 2023 528.0 528.0 512.0 515.0 11.1 Thousand
02 Oct, 2023 538.0 538.0 531.0 534.0 2800.00
29 Sep, 2023 537.0 537.0 529.0 537.0 4200.00
28 Sep, 2023 540.0 540.0 525.0 527.0 11.4 Thousand
27 Sep, 2023 534.0 535.0 526.0 535.0 14.1 Thousand
26 Sep, 2023 550.0 550.0 536.0 536.0 4800.00
25 Sep, 2023 539.0 544.0 531.0 540.0 6900.00