Takamatsu Machinery Co., Ltd. (6155.T)

JPY 455.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 473.0 475.0 471.0 475.0 3400.00
23 May, 2025 469.0 472.0 469.0 471.0 700.00
22 May, 2025 464.0 465.0 462.0 462.0 700.00
21 May, 2025 471.0 474.0 471.0 474.0 700.00
20 May, 2025 472.0 477.0 471.0 477.0 400.00
19 May, 2025 456.0 463.0 456.0 460.0 4400.00
16 May, 2025 471.0 482.0 450.0 452.0 43 Thousand
15 May, 2025 475.0 475.0 470.0 471.0 3500.00
14 May, 2025 475.0 480.0 475.0 480.0 1700.00
13 May, 2025 484.0 487.0 470.0 475.0 7400.00