Takamatsu Machinery Co., Ltd. (6155.T)

JPY 455.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 451.0 453.0 449.0 452.0 1400.00
28 Apr, 2025 455.0 455.0 454.0 454.0 3000.00
25 Apr, 2025 445.0 456.0 445.0 456.0 4400.00
24 Apr, 2025 446.0 446.0 446.0 446.0 300.00
23 Apr, 2025 448.0 448.0 445.0 446.0 3600.00
22 Apr, 2025 447.0 447.0 445.0 445.0 800.00
21 Apr, 2025 445.0 449.0 444.0 449.0 1700.00
18 Apr, 2025 453.0 455.0 444.0 444.0 2400.00
17 Apr, 2025 446.0 454.0 446.0 454.0 700.00
16 Apr, 2025 451.0 455.0 445.0 445.0 2100.00