Takamatsu Machinery Co., Ltd. (6155.T)

JPY 455.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 446.0 454.0 446.0 454.0 700.00
16 Apr, 2025 451.0 455.0 445.0 445.0 2100.00
15 Apr, 2025 448.0 459.0 448.0 459.0 2100.00
14 Apr, 2025 452.0 455.0 452.0 455.0 15.3 Thousand
11 Apr, 2025 448.0 453.0 446.0 452.0 1700.00
10 Apr, 2025 450.0 450.0 444.0 445.0 2000.00
09 Apr, 2025 439.0 443.0 438.0 442.0 2500.00
08 Apr, 2025 446.0 446.0 438.0 440.0 4200.00
07 Apr, 2025 433.0 443.0 420.0 440.0 21.2 Thousand
04 Apr, 2025 443.0 453.0 438.0 453.0 7200.00