Takamatsu Machinery Co., Ltd. (6155.T)
JPY 455.0
(1.79%)
JPY 455.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 475.0 | 498.0 | 475.0 | 495.0 | 8900.00 |
| 05 Jun, 2025 | 478.0 | 478.0 | 478.0 | 478.0 | 2700.00 |
| 04 Jun, 2025 | 475.0 | 475.0 | 471.0 | 472.0 | 1400.00 |
| 03 Jun, 2025 | 475.0 | 475.0 | 473.0 | 473.0 | 1200.00 |
| 02 Jun, 2025 | 475.0 | 475.0 | 475.0 | 475.0 | 1100.00 |
| 30 May, 2025 | 473.0 | 475.0 | 471.0 | 475.0 | 3400.00 |
| 29 May, 2025 | 478.0 | 478.0 | 472.0 | 475.0 | 3900.00 |
| 28 May, 2025 | 478.0 | 479.0 | 474.0 | 478.0 | 4000.00 |
| 27 May, 2025 | 476.0 | 479.0 | 473.0 | 479.0 | 2400.00 |
| 26 May, 2025 | 471.0 | 479.0 | 471.0 | 479.0 | 1300.00 |
7527
0KUE
GBU
TEVJF
INDCTST
LPSN