Takamatsu Machinery Co., Ltd. (6155.T)

JPY 455.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 453.0 455.0 450.0 455.0 1900.00
20 Feb, 2025 455.0 457.0 448.0 456.0 7800.00
19 Feb, 2025 451.0 454.0 450.0 450.0 600.00
18 Feb, 2025 458.0 458.0 449.0 456.0 5400.00
17 Feb, 2025 455.0 456.0 448.0 456.0 1100.00
14 Feb, 2025 459.0 462.0 447.0 447.0 15.4 Thousand
13 Feb, 2025 464.0 465.0 460.0 463.0 2100.00
12 Feb, 2025 465.0 465.0 457.0 464.0 7600.00
10 Feb, 2025 461.0 465.0 456.0 463.0 14.5 Thousand
07 Feb, 2025 448.0 460.0 448.0 455.0 9900.00