Takamatsu Machinery Co., Ltd. (6155.T)
JPY 455.0
(1.79%)
JPY 455.0
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 436.0 | 439.0 | 436.0 | 436.0 | 1600.00 |
| 22 Jan, 2025 | 435.0 | 436.0 | 433.0 | 436.0 | 2300.00 |
| 21 Jan, 2025 | 435.0 | 435.0 | 433.0 | 435.0 | 2100.00 |
| 20 Jan, 2025 | 436.0 | 443.0 | 433.0 | 433.0 | 3700.00 |
| 17 Jan, 2025 | 438.0 | 438.0 | 438.0 | 438.0 | 200.00 |
| 16 Jan, 2025 | 439.0 | 441.0 | 437.0 | 438.0 | 800.00 |
| 15 Jan, 2025 | 438.0 | 441.0 | 438.0 | 441.0 | 300.00 |
| 14 Jan, 2025 | 446.0 | 447.0 | 436.0 | 441.0 | 9100.00 |
| 10 Jan, 2025 | 446.0 | 446.0 | 442.0 | 446.0 | 8300.00 |
| 09 Jan, 2025 | 447.0 | 451.0 | 445.0 | 445.0 | 1800.00 |
7527
0KUE
GBU
TEVJF
INDCTST
LPSN