Takamatsu Machinery Co., Ltd. (6155.T)

JPY 455.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 451.0 451.0 443.0 445.0 4200.00
07 Jan, 2025 446.0 451.0 444.0 451.0 1000.00
06 Jan, 2025 457.0 457.0 437.0 438.0 23.9 Thousand
30 Dec, 2024 446.0 449.0 436.0 449.0 4100.00
27 Dec, 2024 433.0 456.0 433.0 446.0 15.6 Thousand
26 Dec, 2024 433.0 433.0 422.0 429.0 56.3 Thousand
25 Dec, 2024 439.0 439.0 432.0 432.0 6200.00
24 Dec, 2024 441.0 441.0 436.0 439.0 12.9 Thousand
23 Dec, 2024 442.0 445.0 440.0 440.0 18.4 Thousand
20 Dec, 2024 451.0 451.0 445.0 447.0 14.7 Thousand