Takamatsu Machinery Co., Ltd. (6155.T)

JPY 455.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 456.0 459.0 455.0 458.0 3300.00
04 Dec, 2024 456.0 458.0 454.0 454.0 5000.00
03 Dec, 2024 459.0 460.0 457.0 459.0 2800.00
02 Dec, 2024 459.0 459.0 458.0 458.0 2100.00
29 Nov, 2024 463.0 463.0 458.0 458.0 2000.00
28 Nov, 2024 463.0 463.0 458.0 463.0 3100.00
27 Nov, 2024 463.0 463.0 454.0 462.0 3200.00
26 Nov, 2024 460.0 462.0 458.0 462.0 700.00
25 Nov, 2024 461.0 461.0 457.0 459.0 1900.00
22 Nov, 2024 462.0 462.0 455.0 461.0 3800.00