Takamatsu Machinery Co., Ltd. (6155.T)

JPY 455.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 460.0 460.0 457.0 458.0 1800.00
07 Nov, 2024 458.0 458.0 448.0 456.0 3800.00
06 Nov, 2024 461.0 461.0 449.0 450.0 2600.00
05 Nov, 2024 450.0 461.0 450.0 453.0 5300.00
01 Nov, 2024 450.0 455.0 447.0 447.0 11.7 Thousand
31 Oct, 2024 457.0 461.0 456.0 461.0 2400.00
30 Oct, 2024 455.0 455.0 455.0 455.0 300.00
29 Oct, 2024 453.0 457.0 453.0 455.0 1200.00
28 Oct, 2024 457.0 457.0 451.0 453.0 4300.00
25 Oct, 2024 455.0 455.0 450.0 453.0 2900.00