Takamatsu Machinery Co., Ltd. (6155.T)

JPY 455.0

(1.79%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 462.0 462.0 455.0 461.0 3800.00
21 Nov, 2024 459.0 462.0 459.0 462.0 900.00
20 Nov, 2024 458.0 461.0 458.0 459.0 24.8 Thousand
19 Nov, 2024 459.0 463.0 459.0 459.0 4900.00
18 Nov, 2024 460.0 461.0 459.0 459.0 1700.00
15 Nov, 2024 458.0 463.0 458.0 463.0 1000.00
14 Nov, 2024 457.0 459.0 457.0 458.0 3300.00
13 Nov, 2024 461.0 461.0 459.0 459.0 300.00
12 Nov, 2024 460.0 464.0 459.0 459.0 8200.00
11 Nov, 2024 457.0 461.0 457.0 461.0 5400.00