Okamoto Machine Tool Works, Ltd. (6125.T)
JPY 3535.0
(0.28%)
JPY 3535.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 5400.0 | 5470.0 | 5350.0 | 5370.0 | 51.9 Thousand |
| 19 Dec, 2023 | 5310.0 | 5390.0 | 5280.0 | 5350.0 | 32 Thousand |
| 18 Dec, 2023 | 5290.0 | 5320.0 | 5240.0 | 5300.0 | 33 Thousand |
| 15 Dec, 2023 | 5190.0 | 5310.0 | 5160.0 | 5300.0 | 76.3 Thousand |
| 14 Dec, 2023 | 5350.0 | 5350.0 | 5120.0 | 5120.0 | 90.7 Thousand |
| 13 Dec, 2023 | 5230.0 | 5330.0 | 5220.0 | 5290.0 | 78.9 Thousand |
| 12 Dec, 2023 | 5410.0 | 5410.0 | 5250.0 | 5260.0 | 38.9 Thousand |
| 11 Dec, 2023 | 5360.0 | 5460.0 | 5320.0 | 5340.0 | 40.9 Thousand |
| 08 Dec, 2023 | 5420.0 | 5420.0 | 5260.0 | 5270.0 | 64.8 Thousand |
| 07 Dec, 2023 | 5530.0 | 5530.0 | 5420.0 | 5440.0 | 39.7 Thousand |
LSXMB
INDIAHOME
KURRY
ADGCF
2427
HTSF