Okamoto Machine Tool Works, Ltd. (6125.T)
JPY 3535.0
(0.28%)
JPY 3535.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2023 | 5520.0 | 5550.0 | 5460.0 | 5490.0 | 32.1 Thousand |
| 20 Nov, 2023 | 5510.0 | 5600.0 | 5510.0 | 5510.0 | 44.3 Thousand |
| 17 Nov, 2023 | 5350.0 | 5510.0 | 5350.0 | 5510.0 | 38.3 Thousand |
| 16 Nov, 2023 | 5360.0 | 5440.0 | 5350.0 | 5410.0 | 31.9 Thousand |
| 15 Nov, 2023 | 5350.0 | 5430.0 | 5300.0 | 5390.0 | 74.1 Thousand |
| 14 Nov, 2023 | 5320.0 | 5350.0 | 5240.0 | 5310.0 | 58.9 Thousand |
| 13 Nov, 2023 | 5500.0 | 5500.0 | 5290.0 | 5310.0 | 71.7 Thousand |
| 10 Nov, 2023 | 5500.0 | 5520.0 | 5300.0 | 5400.0 | 212.5 Thousand |
| 09 Nov, 2023 | 5600.0 | 5780.0 | 5570.0 | 5770.0 | 57.5 Thousand |
| 08 Nov, 2023 | 5730.0 | 5790.0 | 5560.0 | 5560.0 | 46.1 Thousand |
LSXMB
INDIAHOME
KURRY
ADGCF
2427
HTSF