Okamoto Machine Tool Works, Ltd. (6125.T)
JPY 3225.0
(2.54%)
JPY 3225.0
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3200.0 | 3230.0 | 3185.0 | 3215.0 | 9100.00 |
| 11 Apr, 2025 | 2999.0 | 3170.0 | 2980.0 | 3145.0 | 34.6 Thousand |
| 10 Apr, 2025 | 3250.0 | 3275.0 | 3175.0 | 3200.0 | 33 Thousand |
| 09 Apr, 2025 | 3065.0 | 3065.0 | 2890.0 | 2940.0 | 43.6 Thousand |
| 08 Apr, 2025 | 3050.0 | 3295.0 | 3050.0 | 3135.0 | 35.8 Thousand |
| 07 Apr, 2025 | 3005.0 | 3035.0 | 2899.0 | 2899.0 | 82 Thousand |
| 04 Apr, 2025 | 3450.0 | 3450.0 | 3250.0 | 3355.0 | 57.2 Thousand |
| 03 Apr, 2025 | 3580.0 | 3640.0 | 3515.0 | 3565.0 | 26 Thousand |
| 02 Apr, 2025 | 3770.0 | 3770.0 | 3690.0 | 3690.0 | 9000.00 |
| 01 Apr, 2025 | 3755.0 | 3790.0 | 3720.0 | 3725.0 | 12.2 Thousand |
LSXMB
INDIAHOME
KURRY
ADGCF
2427
HTSF