Okamoto Machine Tool Works, Ltd. (6125.T)
JPY 3275.0
(1.55%)
JPY 3275.0
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 3800.0 | 3865.0 | 3800.0 | 3865.0 | 13.1 Thousand |
| 14 Mar, 2025 | 3785.0 | 3815.0 | 3765.0 | 3780.0 | 12.3 Thousand |
| 13 Mar, 2025 | 3775.0 | 3810.0 | 3765.0 | 3785.0 | 12.3 Thousand |
| 12 Mar, 2025 | 3790.0 | 3795.0 | 3760.0 | 3775.0 | 7900.00 |
| 11 Mar, 2025 | 3795.0 | 3820.0 | 3680.0 | 3795.0 | 22.3 Thousand |
| 10 Mar, 2025 | 3800.0 | 3820.0 | 3760.0 | 3815.0 | 61 Thousand |
| 07 Mar, 2025 | 3820.0 | 3820.0 | 3775.0 | 3800.0 | 7200.00 |
| 06 Mar, 2025 | 3760.0 | 3895.0 | 3760.0 | 3825.0 | 35.3 Thousand |
| 05 Mar, 2025 | 3760.0 | 3785.0 | 3725.0 | 3750.0 | 10.5 Thousand |
| 04 Mar, 2025 | 3730.0 | 3760.0 | 3665.0 | 3730.0 | 20 Thousand |
LSXMB
INDIAHOME
KURRY
ADGCF
2427
HTSF