Okamoto Machine Tool Works, Ltd. (6125.T)
JPY 3535.0
(0.28%)
JPY 3535.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 3865.0 | 3870.0 | 3815.0 | 3850.0 | 15.9 Thousand |
| 16 May, 2025 | 3925.0 | 3935.0 | 3825.0 | 3890.0 | 35.7 Thousand |
| 15 May, 2025 | 4045.0 | 4045.0 | 3905.0 | 3925.0 | 26.5 Thousand |
| 14 May, 2025 | 4085.0 | 4220.0 | 3850.0 | 4050.0 | 86 Thousand |
| 13 May, 2025 | 3950.0 | 4020.0 | 3900.0 | 4015.0 | 48 Thousand |
| 12 May, 2025 | 3700.0 | 3890.0 | 3700.0 | 3890.0 | 34.6 Thousand |
| 09 May, 2025 | 3710.0 | 3735.0 | 3660.0 | 3700.0 | 34.8 Thousand |
| 08 May, 2025 | 3610.0 | 3700.0 | 3605.0 | 3700.0 | 22.9 Thousand |
| 07 May, 2025 | 3535.0 | 3645.0 | 3535.0 | 3610.0 | 27.4 Thousand |
| 02 May, 2025 | 3525.0 | 3555.0 | 3465.0 | 3535.0 | 12.5 Thousand |
LSXMB
INDIAHOME
KURRY
ADGCF
2427
HTSF