Okamoto Machine Tool Works, Ltd. (6125.T)
JPY 3535.0
(0.28%)
JPY 3535.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3500.0 | 3515.0 | 3445.0 | 3485.0 | 7700.00 |
| 28 Apr, 2025 | 3475.0 | 3535.0 | 3475.0 | 3495.0 | 8900.00 |
| 25 Apr, 2025 | 3390.0 | 3475.0 | 3390.0 | 3475.0 | 11.3 Thousand |
| 24 Apr, 2025 | 3295.0 | 3350.0 | 3295.0 | 3350.0 | 10.2 Thousand |
| 23 Apr, 2025 | 3330.0 | 3365.0 | 3260.0 | 3280.0 | 23.1 Thousand |
| 22 Apr, 2025 | 3225.0 | 3245.0 | 3205.0 | 3205.0 | 7100.00 |
| 21 Apr, 2025 | 3295.0 | 3300.0 | 3225.0 | 3225.0 | 6400.00 |
| 18 Apr, 2025 | 3205.0 | 3285.0 | 3205.0 | 3270.0 | 8200.00 |
| 17 Apr, 2025 | 3270.0 | 3270.0 | 3210.0 | 3220.0 | 9900.00 |
| 16 Apr, 2025 | 3275.0 | 3275.0 | 3185.0 | 3240.0 | 12 Thousand |
LSXMB
INDIAHOME
KURRY
ADGCF
2427
HTSF