Okamoto Machine Tool Works, Ltd. (6125.T)
JPY 3535.0
(0.28%)
JPY 3535.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3755.0 | 3790.0 | 3720.0 | 3725.0 | 12.2 Thousand |
| 31 Mar, 2025 | 3780.0 | 3805.0 | 3700.0 | 3750.0 | 25.4 Thousand |
| 28 Mar, 2025 | 3980.0 | 3980.0 | 3860.0 | 3880.0 | 14.4 Thousand |
| 27 Mar, 2025 | 4005.0 | 4030.0 | 3950.0 | 4000.0 | 26.6 Thousand |
| 26 Mar, 2025 | 3960.0 | 4000.0 | 3930.0 | 4000.0 | 19.9 Thousand |
| 25 Mar, 2025 | 3910.0 | 3955.0 | 3905.0 | 3940.0 | 8800.00 |
| 24 Mar, 2025 | 3960.0 | 3965.0 | 3880.0 | 3910.0 | 25.7 Thousand |
| 21 Mar, 2025 | 3910.0 | 3975.0 | 3910.0 | 3975.0 | 19.8 Thousand |
| 19 Mar, 2025 | 3925.0 | 3960.0 | 3910.0 | 3910.0 | 14.7 Thousand |
| 18 Mar, 2025 | 3865.0 | 3950.0 | 3865.0 | 3925.0 | 21.3 Thousand |
LSXMB
INDIAHOME
KURRY
ADGCF
2427
HTSF