Okamoto Machine Tool Works, Ltd. (6125.T)
JPY 3535.0
(0.28%)
JPY 3535.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 3765.0 | 3805.0 | 3725.0 | 3735.0 | 10.7 Thousand |
| 28 Feb, 2025 | 3760.0 | 3780.0 | 3700.0 | 3710.0 | 23.8 Thousand |
| 27 Feb, 2025 | 3770.0 | 3845.0 | 3770.0 | 3790.0 | 12.2 Thousand |
| 26 Feb, 2025 | 3770.0 | 3810.0 | 3720.0 | 3805.0 | 12.9 Thousand |
| 25 Feb, 2025 | 3870.0 | 3870.0 | 3770.0 | 3770.0 | 15.2 Thousand |
| 21 Feb, 2025 | 3855.0 | 3905.0 | 3780.0 | 3840.0 | 26 Thousand |
| 20 Feb, 2025 | 3870.0 | 3880.0 | 3815.0 | 3855.0 | 9300.00 |
| 19 Feb, 2025 | 3900.0 | 3900.0 | 3865.0 | 3880.0 | 8500.00 |
| 18 Feb, 2025 | 3900.0 | 3900.0 | 3870.0 | 3870.0 | 7100.00 |
| 17 Feb, 2025 | 3900.0 | 3925.0 | 3860.0 | 3900.0 | 21.2 Thousand |
LSXMB
INDIAHOME
KURRY
ADGCF
2427
HTSF