Okamoto Machine Tool Works, Ltd. (6125.T)
JPY 3535.0
(0.28%)
JPY 3535.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 3880.0 | 3930.0 | 3880.0 | 3905.0 | 10.2 Thousand |
| 13 Feb, 2025 | 3915.0 | 3935.0 | 3850.0 | 3915.0 | 25.6 Thousand |
| 12 Feb, 2025 | 3835.0 | 3845.0 | 3790.0 | 3845.0 | 11.1 Thousand |
| 10 Feb, 2025 | 3725.0 | 3815.0 | 3710.0 | 3795.0 | 14.9 Thousand |
| 07 Feb, 2025 | 3735.0 | 3800.0 | 3700.0 | 3790.0 | 18.3 Thousand |
| 06 Feb, 2025 | 3705.0 | 3730.0 | 3695.0 | 3725.0 | 3800.00 |
| 05 Feb, 2025 | 3675.0 | 3715.0 | 3675.0 | 3705.0 | 3200.00 |
| 04 Feb, 2025 | 3700.0 | 3715.0 | 3660.0 | 3675.0 | 5900.00 |
| 03 Feb, 2025 | 3755.0 | 3755.0 | 3635.0 | 3645.0 | 18.8 Thousand |
| 31 Jan, 2025 | 3760.0 | 3765.0 | 3730.0 | 3760.0 | 8600.00 |
LSXMB
INDIAHOME
KURRY
ADGCF
2427
HTSF