Okamoto Machine Tool Works, Ltd. (6125.T)
JPY 3535.0
(0.28%)
JPY 3535.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 3775.0 | 3805.0 | 3745.0 | 3755.0 | 16.6 Thousand |
| 29 Jan, 2025 | 3805.0 | 3830.0 | 3785.0 | 3790.0 | 7400.00 |
| 28 Jan, 2025 | 3825.0 | 3825.0 | 3745.0 | 3760.0 | 14.6 Thousand |
| 27 Jan, 2025 | 3840.0 | 3855.0 | 3810.0 | 3845.0 | 19.4 Thousand |
| 24 Jan, 2025 | 3855.0 | 3855.0 | 3805.0 | 3805.0 | 9700.00 |
| 23 Jan, 2025 | 3855.0 | 3855.0 | 3805.0 | 3815.0 | 6800.00 |
| 22 Jan, 2025 | 3830.0 | 3880.0 | 3825.0 | 3855.0 | 10.6 Thousand |
| 21 Jan, 2025 | 3850.0 | 3865.0 | 3805.0 | 3835.0 | 8500.00 |
| 20 Jan, 2025 | 3760.0 | 3850.0 | 3760.0 | 3820.0 | 11.3 Thousand |
| 17 Jan, 2025 | 3715.0 | 3745.0 | 3700.0 | 3720.0 | 8600.00 |
LSXMB
INDIAHOME
KURRY
ADGCF
2427
HTSF