Okamoto Machine Tool Works, Ltd. (6125.T)
JPY 3535.0
(0.28%)
JPY 3535.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 3725.0 | 3835.0 | 3725.0 | 3805.0 | 69.6 Thousand |
| 25 Dec, 2024 | 3735.0 | 3785.0 | 3660.0 | 3725.0 | 39.3 Thousand |
| 24 Dec, 2024 | 3685.0 | 3720.0 | 3650.0 | 3700.0 | 27.7 Thousand |
| 23 Dec, 2024 | 3675.0 | 3685.0 | 3640.0 | 3680.0 | 25.9 Thousand |
| 20 Dec, 2024 | 3755.0 | 3785.0 | 3690.0 | 3700.0 | 34.2 Thousand |
| 19 Dec, 2024 | 3685.0 | 3755.0 | 3685.0 | 3710.0 | 13.9 Thousand |
| 18 Dec, 2024 | 3795.0 | 3850.0 | 3750.0 | 3755.0 | 22.4 Thousand |
| 17 Dec, 2024 | 3845.0 | 3845.0 | 3805.0 | 3810.0 | 13.9 Thousand |
| 16 Dec, 2024 | 3905.0 | 3905.0 | 3830.0 | 3855.0 | 14.2 Thousand |
| 13 Dec, 2024 | 3875.0 | 3905.0 | 3825.0 | 3865.0 | 50 Thousand |
LSXMB
INDIAHOME
KURRY
ADGCF
2427
HTSF