Okamoto Machine Tool Works, Ltd. (6125.T)
JPY 3535.0
(0.28%)
JPY 3535.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2024 | 4055.0 | 4160.0 | 4050.0 | 4115.0 | 15.2 Thousand |
| 27 Nov, 2024 | 4150.0 | 4160.0 | 4070.0 | 4120.0 | 19.9 Thousand |
| 26 Nov, 2024 | 4305.0 | 4330.0 | 4180.0 | 4200.0 | 29.8 Thousand |
| 25 Nov, 2024 | 4350.0 | 4390.0 | 4310.0 | 4325.0 | 17.6 Thousand |
| 22 Nov, 2024 | 4385.0 | 4505.0 | 4320.0 | 4320.0 | 82.3 Thousand |
| 21 Nov, 2024 | 4325.0 | 4385.0 | 4290.0 | 4350.0 | 36.7 Thousand |
| 20 Nov, 2024 | 4300.0 | 4380.0 | 4255.0 | 4330.0 | 33.7 Thousand |
| 19 Nov, 2024 | 4140.0 | 4310.0 | 4085.0 | 4285.0 | 45.2 Thousand |
| 18 Nov, 2024 | 4080.0 | 4145.0 | 4060.0 | 4115.0 | 19.9 Thousand |
| 15 Nov, 2024 | 4100.0 | 4110.0 | 4035.0 | 4095.0 | 19.3 Thousand |
LSXMB
INDIAHOME
KURRY
ADGCF
2427
HTSF