Okamoto Machine Tool Works, Ltd. (6125.T)
JPY 3535.0
(0.28%)
JPY 3535.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3995.0 | 4030.0 | 3885.0 | 3905.0 | 50 Thousand |
| 11 Dec, 2024 | 4005.0 | 4005.0 | 3845.0 | 3880.0 | 35.1 Thousand |
| 10 Dec, 2024 | 4035.0 | 4050.0 | 4000.0 | 4005.0 | 15.9 Thousand |
| 09 Dec, 2024 | 4080.0 | 4085.0 | 4025.0 | 4030.0 | 16.8 Thousand |
| 06 Dec, 2024 | 4160.0 | 4160.0 | 4025.0 | 4080.0 | 30.1 Thousand |
| 05 Dec, 2024 | 3960.0 | 4075.0 | 3920.0 | 4020.0 | 28.7 Thousand |
| 04 Dec, 2024 | 4010.0 | 4010.0 | 3930.0 | 3950.0 | 25.5 Thousand |
| 03 Dec, 2024 | 4025.0 | 4065.0 | 4025.0 | 4040.0 | 10.3 Thousand |
| 02 Dec, 2024 | 4020.0 | 4050.0 | 3985.0 | 4000.0 | 16.8 Thousand |
| 29 Nov, 2024 | 4105.0 | 4125.0 | 3985.0 | 4015.0 | 24.2 Thousand |
LSXMB
INDIAHOME
KURRY
ADGCF
2427
HTSF