Okamoto Machine Tool Works, Ltd. (6125.T)
JPY 3535.0
(0.28%)
JPY 3535.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 4035.0 | 4290.0 | 3950.0 | 4015.0 | 165.2 Thousand |
| 12 Nov, 2024 | 3910.0 | 4035.0 | 3910.0 | 3915.0 | 34.8 Thousand |
| 11 Nov, 2024 | 3905.0 | 3905.0 | 3845.0 | 3890.0 | 8800.00 |
| 08 Nov, 2024 | 3915.0 | 3930.0 | 3865.0 | 3895.0 | 8300.00 |
| 07 Nov, 2024 | 3900.0 | 3940.0 | 3855.0 | 3910.0 | 30.3 Thousand |
| 06 Nov, 2024 | 3885.0 | 3930.0 | 3885.0 | 3910.0 | 21.3 Thousand |
| 05 Nov, 2024 | 3920.0 | 3925.0 | 3880.0 | 3885.0 | 7900.00 |
| 01 Nov, 2024 | 3945.0 | 3950.0 | 3875.0 | 3935.0 | 16.4 Thousand |
| 31 Oct, 2024 | 4000.0 | 4000.0 | 3930.0 | 3970.0 | 24.4 Thousand |
| 30 Oct, 2024 | 3840.0 | 4040.0 | 3835.0 | 4040.0 | 108.8 Thousand |
LSXMB
INDIAHOME
KURRY
ADGCF
2427
HTSF